Quotazioni in diretta
| Simbolo | Nome | Prezzo | Denaro | Lettera | Var. | Var. % | Vol. | Ora |
|---|---|---|---|---|---|---|---|---|
| ENEL | Enel | 6,735 | 6,705 | 6,76 | -0,026 | -0,38 % | 25.287.621 | 03:01:09 |
| TRN | Terna Trasmissione Elett... | 7,816 | 7,78 | 7,848 | -0,002 | -0,03 % | 5.691.792 | 03:01:09 |
| ENEL | Enel | 6,735 | 6,705 | 6,76 | -0,026 | -0,38 % | 25.287.621 | 03:01:09 |
| ISP | Intesa Sanpaolo | 3,55 | 3,5475 | 3,5795 | -0,009 | -0,25 % | 85.588.099 | 03:00:53 |
| UCG | Unicredit | 36,50 | 36,32 | 36,55 | 0,18 | 0,50 % | 7.622.057 | 03:01:09 |
| G | Generali | 23,47 | 23,37 | 23,49 | -0,37 | -1,55 % | 8.315.814 | 03:01:00 |
| SRG | Snam | 4,474 | 4,46 | 4,49 | -0,058 | -1,28 % | 8.518.137 | 17:40:00 |
| MONC | Moncler | 60,74 | 60,52 | 61,50 | -2,28 | -3,62 % | 870.180 | 17:40:00 |
| CPR | Davide Campari | 9,624 | 9,558 | 9,75 | -0,144 | -1,47 % | 3.141.503 | 03:01:09 |
| PST | Poste Italiane S.p.a | 12,385 | 12,225 | 12,405 | -0,045 | -0,36 % | 2.147.226 | 03:00:53 |
| PRY | Prysmian | 57,62 | 56,76 | 57,92 | -0,02 | -0,03 % | 696.668 | 03:00:52 |
| MB | Mediobanca Banca di Cred... | 14,625 | 14,52 | 14,75 | -0,21 | -1,42 % | 2.401.530 | 03:01:00 |
| INW | Infrastructure Wireless ... | 10,02 | 9,90 | 10,05 | 0,04 | 0,40 % | 1.495.138 | 03:00:52 |
| REC | Recordati | 48,82 | 48,68 | 50,25 | -1,53 | -3,04 % | 397.248 | 18:00:00 |
| NEXI | Nexi S.p.A | 6,198 | 6,17 | 6,24 | -0,15 | -2,36 % | 4.471.886 | 03:01:09 |
| TIT | Telecom Italia | 0,2452 | 0,245 | 0,248 | -0,0028 | -1,13 % | 181.220.766 | 03:01:09 |
| JUVE | Juventus Football Club | 1,8934 | 1,8902 | 1,93 | -0,0484 | -2,49 % | 865.757 | 03:01:00 |
| BPE | Bper Banca | 4,863 | 4,828 | 4,87 | -0,024 | -0,49 % | 16.879.256 | 18:00:00 |
| SPM | Saipem | 2,373 | 2,355 | 2,374 | 0,091 | 3,99 % | 44.554.345 | 03:01:09 |
| EEMS | EEMS Italia | 0,30 | 0,271 | 0,305 | 0,049 | 19,52 % | 609.173 | 03:01:00 |
| ENI | Eni | 14,588 | 14,572 | 14,612 | -0,072 | -0,49 % | 9.425.450 | 18:00:00 |
| STLAM | Stellantis NV | 20,435 | 20,385 | 20,58 | -0,24 | -1,16 % | 8.584.429 | 03:00:53 |
| LDO | Leonardo | 23,40 | 23,18 | 23,50 | -0,20 | -0,85 % | 2.638.527 | 03:00:52 |
| GEQ | Gequity | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| A2A | A2A | 1,925 | 1,90 | 1,925 | -0,0015 | -0,08 % | 12.231.106 | 03:00:52 |
| ILLA | Illa | 0,0001 | 0,0001 | 0,0003 | -0,0001 | -50,00 % | 66.345.110 | 18:00:00 |
| SRS | Saras Raffinerie Sarde | 1,6215 | 1,6205 | 1,6385 | -0,012 | -0,73 % | 2.619.961 | 18:00:00 |
| MAIRE | Maire | 7,42 | 7,25 | 7,43 | 0,06 | 0,82 % | 338.654 | 03:01:00 |
| FNX | Fenix Entertainment | 0,002 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TEN | Tenaris | 15,965 | 15,75 | 16,10 | 0,17 | 1,08 % | 2.821.512 | 03:00:53 |
| UNI | Unipol Gruppo | 9,15 | 9,04 | 9,18 | 0,14 | 1,55 % | 2.547.844 | 18:00:00 |
| REY | Reply | 136,50 | 134,10 | 138,00 | 0,40 | 0,29 % | 35.019 | 03:01:09 |
| IG | Italgas | 5,015 | 4,978 | 5,08 | -0,025 | -0,50 % | 4.258.492 | 03:00:52 |
| RACE | Ferrari NV | 384,00 | 381,00 | 384,10 | -0,10 | -0,03 % | 232.613 | 03:01:09 |
| CNHI | CNH Industrial NV | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| ELG | Eligo | 1,81 | 0,00 | 2,70 | 0,00 | 0,00 % | 03:00:52 | |
| TLSG | The Lifestyle | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| VE | Visibilia Editore | 0,356 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 |
FTSE Mib 34.603,61-0,6%
FTSE All Share 36.805,98-0,6%
FTSE Star 48.041,44-1,0%
FTSE Mid Cap 47.738,91-0,4%
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
